Johnson Matthey Plc (JMPLY)
USD 33.53
(1.79%)
USD 33.53
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 29.52 | 32.52 | 29.42 | 32.52 | 7947.00 |
| 08 Apr, 2025 | 30.76 | 30.76 | 29.01 | 29.01 | 6700.00 |
| 07 Apr, 2025 | 30.43 | 30.43 | 29.08 | 30.0 | 4900.00 |
| 04 Apr, 2025 | 31.62 | 31.74 | 30.86 | 30.9 | 6400.00 |
| 03 Apr, 2025 | 32.65 | 32.65 | 32.14 | 32.14 | 2600.00 |
| 02 Apr, 2025 | 34.67 | 34.7 | 34.61 | 34.61 | 500.00 |
| 01 Apr, 2025 | 34.59 | 34.59 | 34.38 | 34.38 | 1216.00 |
| 31 Mar, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 800.00 |
| 28 Mar, 2025 | 35.37 | 35.39 | 35.23 | 35.23 | 1612.00 |
| 27 Mar, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1300.00 |
6805
5027
601868
BAJFINANCE
ALVIO
9220