Johnson Matthey Plc (JMPLY)

USD 32.94

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 35.76 35.76 35.73 35.73 846.00
24 Mar, 2025 36.21 36.21 36.17 36.17 514.00
21 Mar, 2025 35.88 35.88 35.88 35.88 600.00
20 Mar, 2025 36.74 36.74 36.74 36.74 400.00
19 Mar, 2025 37.5 37.5 37.33 37.35 2002.00
18 Mar, 2025 36.98 36.98 36.98 36.98 -
17 Mar, 2025 36.83 36.98 36.83 36.98 1500.00
14 Mar, 2025 36.41 36.64 36.36 36.4 800.00
13 Mar, 2025 37.15 37.15 37.15 37.15 166.00
12 Mar, 2025 37.15 37.15 37.15 37.15 45.00