Johnson Matthey Plc (JMPLY)

USD 33.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 35.84 35.93 35.69 35.92 11.93 Thousand
10 Feb, 2025 35.72 35.75 35.7 35.7 5103.00
07 Feb, 2025 35.42 35.5 35.31 35.35 85.13 Thousand
06 Feb, 2025 35.81 35.87 35.69 35.83 5500.00
05 Feb, 2025 35.43 35.64 35.43 35.64 3626.00
04 Feb, 2025 35.43 35.58 35.4 35.52 4500.00
03 Feb, 2025 34.76 35.15 34.76 35.11 2100.00
31 Jan, 2025 35.39 35.41 35.39 35.41 1300.00
30 Jan, 2025 35.58 35.73 35.58 35.58 2800.00
29 Jan, 2025 35.04 35.07 34.98 34.98 1211.00