Johnson Matthey Plc (JMPLY)

USD 33.29

(-5.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.72 39.72 39.61 39.71 1200.00
24 Oct, 2024 39.74 39.74 39.42 39.55 1234.00
23 Oct, 2024 39.24 39.42 39.19 39.27 5300.00
22 Oct, 2024 39.7 39.8 39.58 39.8 1705.00
21 Oct, 2024 39.22 39.55 39.22 39.51 3200.00
18 Oct, 2024 39.68 39.73 39.68 39.7 4700.00
17 Oct, 2024 39.37 39.37 39.2 39.21 6426.00
16 Oct, 2024 39.24 39.24 38.98 39.04 10.3 Thousand
15 Oct, 2024 38.87 38.87 38.68 38.68 2600.00
14 Oct, 2024 39.35 39.58 39.35 39.58 3000.00