Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.14 17.14 17.14 17.14 -
07 Nov, 2023 17.14 17.14 17.14 17.14 -
06 Nov, 2023 17.14 17.14 17.14 17.14 -
03 Nov, 2023 17.14 17.14 17.14 17.14 -
02 Nov, 2023 17.14 17.14 17.14 17.14 -
01 Nov, 2023 17.14 17.14 17.14 17.14 5100.00
31 Oct, 2023 17.14 17.14 17.14 17.14 -
30 Oct, 2023 17.14 17.14 17.14 17.14 -
27 Oct, 2023 17.45 17.45 17.14 17.14 21 Thousand
26 Oct, 2023 17.0 17.0 17.0 17.0 -