Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.56 18.56 18.56 18.56 -
10 Oct, 2023 18.56 18.56 18.56 18.56 -
09 Oct, 2023 18.56 18.56 18.56 18.56 -
06 Oct, 2023 18.56 18.56 18.56 18.56 500.00
05 Oct, 2023 19.0 19.0 19.0 19.0 -
04 Oct, 2023 19.0 19.0 19.0 19.0 -
03 Oct, 2023 19.0 19.0 19.0 19.0 214.00
02 Oct, 2023 19.88 19.88 19.68 19.68 600.00
29 Sep, 2023 20.01 20.01 20.01 20.01 409.00
28 Sep, 2023 21.65 21.65 21.65 21.65 -