Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19.0 19.0 19.0 19.0 -
03 Oct, 2023 19.0 19.0 19.0 19.0 214.00
02 Oct, 2023 19.88 19.88 19.68 19.68 600.00
29 Sep, 2023 20.01 20.01 20.01 20.01 409.00
28 Sep, 2023 21.65 21.65 21.65 21.65 -
27 Sep, 2023 21.65 21.65 21.65 21.65 -
26 Sep, 2023 21.65 21.65 21.65 21.65 -
25 Sep, 2023 21.65 21.65 21.65 21.65 -
22 Sep, 2023 21.65 21.65 21.65 21.65 -
21 Sep, 2023 21.65 21.65 21.65 21.65 -