Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 17.49 17.49 17.0 17.0 6900.00
24 Oct, 2023 18.56 18.56 18.56 18.56 -
23 Oct, 2023 18.56 18.56 18.56 18.56 -
20 Oct, 2023 18.56 18.56 18.56 18.56 -
19 Oct, 2023 18.56 18.56 18.56 18.56 -
18 Oct, 2023 18.56 18.56 18.56 18.56 -
17 Oct, 2023 18.56 18.56 18.56 18.56 -
16 Oct, 2023 18.56 18.56 18.56 18.56 -
13 Oct, 2023 18.56 18.56 18.56 18.56 -
12 Oct, 2023 18.56 18.56 18.56 18.56 -