Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 19.78 19.78 19.78 19.78 -
06 Dec, 2023 19.78 19.78 19.78 19.78 -
05 Dec, 2023 19.78 19.78 19.78 19.78 -
04 Dec, 2023 19.78 19.78 19.78 19.78 1300.00
01 Dec, 2023 19.94 19.94 19.94 19.94 21 Thousand
30 Nov, 2023 20.35 20.35 19.89 19.89 22 Thousand
29 Nov, 2023 19.12 19.12 19.12 19.12 -
28 Nov, 2023 19.12 19.12 19.12 19.12 -
27 Nov, 2023 19.12 19.12 19.12 19.12 -
24 Nov, 2023 19.12 19.12 19.12 19.12 -