Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.8 21.8 21.8 21.8 -
20 Dec, 2023 21.8 21.8 21.8 21.8 -
19 Dec, 2023 21.8 21.8 21.8 21.8 1000.00
18 Dec, 2023 21.66 21.66 21.66 21.66 -
15 Dec, 2023 21.66 21.66 21.66 21.66 5100.00
14 Dec, 2023 21.66 21.66 21.66 21.66 209.00
13 Dec, 2023 20.37 20.37 20.37 20.37 -
12 Dec, 2023 20.37 20.37 20.37 20.37 1113.00
11 Dec, 2023 19.78 19.78 19.78 19.78 -
08 Dec, 2023 19.78 19.78 19.78 19.78 -