Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 18.2 18.4 18.2 18.4 1341.00
09 Nov, 2023 17.14 17.14 17.14 17.14 -
08 Nov, 2023 17.14 17.14 17.14 17.14 -
07 Nov, 2023 17.14 17.14 17.14 17.14 -
06 Nov, 2023 17.14 17.14 17.14 17.14 -
03 Nov, 2023 17.14 17.14 17.14 17.14 -
02 Nov, 2023 17.14 17.14 17.14 17.14 -
01 Nov, 2023 17.14 17.14 17.14 17.14 5100.00
31 Oct, 2023 17.14 17.14 17.14 17.14 -
30 Oct, 2023 17.14 17.14 17.14 17.14 -