Johnson Matthey Plc (JMPLF)
USD 15.0
(-7.52%)
USD 15.0
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 05 Mar, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 04 Mar, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 01 Mar, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 29 Feb, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 28 Feb, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 27 Feb, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 26 Feb, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 23 Feb, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 22 Feb, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
SOS
601096
ZURN
ERAS
RMIOF
8963