Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.65 21.65 21.65 21.65 -
22 Sep, 2023 21.65 21.65 21.65 21.65 -
21 Sep, 2023 21.65 21.65 21.65 21.65 -
20 Sep, 2023 21.65 21.65 21.65 21.65 -
19 Sep, 2023 21.65 21.65 21.65 21.65 -
18 Sep, 2023 21.65 21.65 21.65 21.65 -
15 Sep, 2023 21.65 21.65 21.65 21.65 1300.00
14 Sep, 2023 20.84 20.84 20.84 20.84 -