USD 19.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
24 Nov, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
22 Nov, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 100.00 |
21 Nov, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
20 Nov, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
17 Nov, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | - |
16 Nov, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 300.00 |
15 Nov, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | - |
14 Nov, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 2200.00 |
13 Nov, 2023 | 18.75 | 18.75 | 17.95 | 17.95 | 1144.00 |
SOS
601096
ZURN
ERAS
RMIOF
8963