Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 19.12 19.12 19.12 19.12 -
24 Nov, 2023 19.12 19.12 19.12 19.12 -
22 Nov, 2023 19.12 19.12 19.12 19.12 100.00
21 Nov, 2023 19.12 19.12 19.12 19.12 -
20 Nov, 2023 19.12 19.12 19.12 19.12 -
17 Nov, 2023 19.12 19.12 19.12 19.12 -
16 Nov, 2023 19.12 19.12 19.12 19.12 300.00
15 Nov, 2023 17.95 17.95 17.95 17.95 -
14 Nov, 2023 17.95 17.95 17.95 17.95 2200.00
13 Nov, 2023 18.75 18.75 17.95 17.95 1144.00