Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.8 21.8 21.8 21.8 -
02 Jan, 2024 21.8 21.8 21.8 21.8 -
29 Dec, 2023 21.8 21.8 21.8 21.8 -
28 Dec, 2023 21.8 21.8 21.8 21.8 -
27 Dec, 2023 21.8 21.8 21.8 21.8 -
26 Dec, 2023 21.8 21.8 21.8 21.8 -
22 Dec, 2023 21.8 21.8 21.8 21.8 -
21 Dec, 2023 21.8 21.8 21.8 21.8 -
20 Dec, 2023 21.8 21.8 21.8 21.8 -
19 Dec, 2023 21.8 21.8 21.8 21.8 1000.00