Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 22.25 22.25 22.25 22.25 -
03 May, 2024 22.25 22.25 22.25 22.25 637.00
02 May, 2024 21.75 21.75 21.75 21.75 -
01 May, 2024 21.75 21.75 21.75 21.75 -
30 Apr, 2024 21.75 21.75 21.75 21.75 1413.00
29 Apr, 2024 22.4 22.4 22.4 22.4 1000.00
26 Apr, 2024 23.35 23.35 23.35 23.35 -
25 Apr, 2024 23.35 23.35 23.35 23.35 -
24 Apr, 2024 23.35 23.35 23.35 23.35 -
23 Apr, 2024 23.35 23.35 23.35 23.35 -