Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 23.3 23.3 23.3 23.3 -
03 Jun, 2024 23.3 23.3 23.3 23.3 -
31 May, 2024 23.3 23.3 23.3 23.3 -
30 May, 2024 23.3 23.3 23.3 23.3 -
29 May, 2024 23.3 23.3 23.3 23.3 2900.00
28 May, 2024 23.3 23.3 23.3 23.3 -
24 May, 2024 23.3 23.3 23.3 23.3 -
23 May, 2024 23.3 23.3 23.3 23.3 -
22 May, 2024 23.3 23.3 23.3 23.3 -
21 May, 2024 23.3 23.3 23.3 23.3 -