Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.0 20.0 20.0 20.0 -
17 Jun, 2024 19.67 20.0 19.67 20.0 500.00
14 Jun, 2024 22.0 22.0 22.0 22.0 -
13 Jun, 2024 22.0 22.0 22.0 22.0 1100.00
12 Jun, 2024 22.0 22.0 22.0 22.0 -
11 Jun, 2024 22.0 22.0 22.0 22.0 -
10 Jun, 2024 22.0 22.0 22.0 22.0 -
07 Jun, 2024 22.0 22.0 22.0 22.0 -
06 Jun, 2024 22.0 22.0 22.0 22.0 200.00
05 Jun, 2024 23.3 23.3 23.3 23.3 -