Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 23.3 23.3 23.3 23.3 -
17 May, 2024 23.3 23.3 23.3 23.3 -
16 May, 2024 23.3 23.3 23.3 23.3 -
15 May, 2024 23.3 23.3 23.3 23.3 -
14 May, 2024 23.3 23.3 23.3 23.3 -
13 May, 2024 23.3 23.3 23.3 23.3 -
10 May, 2024 23.3 23.3 23.3 23.3 1500.00
09 May, 2024 22.25 22.25 22.25 22.25 -
08 May, 2024 22.25 22.25 22.25 22.25 -
07 May, 2024 22.25 22.25 22.25 22.25 -