Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22.52 22.52 22.52 22.52 -
05 Apr, 2024 22.52 22.52 22.52 22.52 405.00
04 Apr, 2024 24.7 24.7 24.7 24.7 -
03 Apr, 2024 24.7 24.7 24.7 24.7 -
02 Apr, 2024 24.7 24.7 24.7 24.7 -
01 Apr, 2024 24.7 24.7 24.7 24.7 -
28 Mar, 2024 24.7 24.7 24.7 24.7 4700.00
27 Mar, 2024 24.7 24.7 24.7 24.7 -
26 Mar, 2024 24.7 24.7 24.7 24.7 -
25 Mar, 2024 24.7 24.7 24.7 24.7 -