Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24.7 24.7 24.7 24.7 400.00
21 Mar, 2024 23.43 23.43 23.43 23.43 -
20 Mar, 2024 23.43 23.43 23.43 23.43 2145.00
19 Mar, 2024 22.07 22.07 22.07 22.07 -
18 Mar, 2024 22.07 22.07 22.07 22.07 700.00
15 Mar, 2024 22.07 22.07 22.07 22.07 -
14 Mar, 2024 22.07 22.07 22.07 22.07 -
13 Mar, 2024 22.07 22.07 22.07 22.07 200.00
12 Mar, 2024 20.15 20.15 20.15 20.15 -
11 Mar, 2024 20.15 20.15 20.15 20.15 -