USD 19.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 400.00 |
21 Mar, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | - |
20 Mar, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 2145.00 |
19 Mar, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | - |
18 Mar, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 700.00 |
15 Mar, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | - |
14 Mar, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | - |
13 Mar, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 200.00 |
12 Mar, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
11 Mar, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
SOS
601096
ZURN
ERAS
RMIOF
8963