China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6.63 6.87 6.63 6.87 2400.00
18 Jun, 2024 6.4 6.4 6.4 6.4 -
17 Jun, 2024 6.4 6.4 6.4 6.4 110.00
14 Jun, 2024 6.39 6.39 6.39 6.39 600.00
13 Jun, 2024 6.5 6.5 6.5 6.5 -
12 Jun, 2024 6.46 6.5 6.46 6.5 3800.00
11 Jun, 2024 6.44 6.44 6.43 6.43 2000.00
10 Jun, 2024 6.58 6.58 6.58 6.58 -
07 Jun, 2024 6.65 6.65 6.58 6.58 300.00
06 Jun, 2024 6.57 6.57 6.57 6.57 400.00