China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6.8 6.8 6.8 6.8 1200.00
08 Jul, 2024 6.75 6.75 6.75 6.75 -
05 Jul, 2024 6.75 6.75 6.75 6.75 1000.00
03 Jul, 2024 6.42 6.42 6.42 6.42 -
02 Jul, 2024 6.42 6.42 6.42 6.42 1200.00
01 Jul, 2024 6.4 6.4 6.4 6.4 -
28 Jun, 2024 6.4 6.4 6.4 6.4 -
27 Jun, 2024 6.4 6.4 6.4 6.4 -
26 Jun, 2024 6.4 6.4 6.4 6.4 200.00
25 Jun, 2024 6.55 6.57 6.55 6.57 3800.00