China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 6.92 6.92 6.87 6.87 4812.00
20 May, 2024 6.9 7.42 6.9 7.28 10.82 Thousand
17 May, 2024 6.78 6.78 6.72 6.73 2649.00
16 May, 2024 6.65 6.76 6.65 6.76 2200.00
15 May, 2024 6.46 6.46 6.46 6.46 500.00
14 May, 2024 6.43 6.43 6.43 6.43 -
13 May, 2024 6.49 6.49 6.43 6.43 6200.00
10 May, 2024 6.34 6.34 6.34 6.34 -
09 May, 2024 6.34 6.34 6.34 6.34 -
08 May, 2024 6.34 6.34 6.34 6.34 500.00