Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.83 1.83 1.83 1.83 -
01 Apr, 2025 1.83 1.83 1.83 1.83 -
31 Mar, 2025 1.83 1.83 1.83 1.83 -
28 Mar, 2025 1.83 1.83 1.83 1.83 -
27 Mar, 2025 1.83 1.83 1.83 1.83 -
26 Mar, 2025 1.83 1.83 1.83 1.83 -
25 Mar, 2025 1.83 1.83 1.83 1.83 -
24 Mar, 2025 1.83 1.83 1.83 1.83 800.00
21 Mar, 2025 1.56 1.56 1.56 1.56 -
20 Mar, 2025 1.56 1.56 1.56 1.56 -