Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.58 1.58 1.58 1.58 5000.00
04 Feb, 2025 1.58 1.58 1.58 1.58 -
03 Feb, 2025 1.58 1.58 1.58 1.58 -
31 Jan, 2025 1.58 1.58 1.58 1.58 -
30 Jan, 2025 1.58 1.58 1.58 1.58 1000.00
29 Jan, 2025 1.6 1.6 1.6 1.6 5000.00
28 Jan, 2025 1.6 1.6 1.6 1.6 -
27 Jan, 2025 1.6 1.6 1.6 1.6 -
24 Jan, 2025 1.6 1.6 1.6 1.6 -
23 Jan, 2025 1.6 1.6 1.6 1.6 -