Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.56 1.56 1.56 1.56 -
04 Mar, 2025 1.56 1.56 1.56 1.56 -
03 Mar, 2025 1.56 1.56 1.56 1.56 -
28 Feb, 2025 1.56 1.56 1.56 1.56 -
27 Feb, 2025 1.56 1.56 1.56 1.56 -
26 Feb, 2025 1.56 1.56 1.56 1.56 -
25 Feb, 2025 1.6 1.6 1.56 1.56 800.00
24 Feb, 2025 1.58 1.58 1.58 1.58 -
21 Feb, 2025 1.58 1.58 1.58 1.58 -
20 Feb, 2025 1.58 1.58 1.58 1.58 -