Jiangxi Copper Company Limited (JIAXF)
USD 1.51
(0.0%)
USD 1.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
| 03 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 800.00 |
| 02 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 30 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 26 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 24 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 23 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 20 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
000952
NEXI
TAM
BML
605333
GOKAKTEX