Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.56 1.56 1.56 1.56 -
18 Mar, 2025 1.56 1.56 1.56 1.56 -
17 Mar, 2025 1.56 1.56 1.56 1.56 -
14 Mar, 2025 1.56 1.56 1.56 1.56 -
13 Mar, 2025 1.56 1.56 1.56 1.56 -
12 Mar, 2025 1.56 1.56 1.56 1.56 -
11 Mar, 2025 1.56 1.56 1.56 1.56 -
10 Mar, 2025 1.56 1.56 1.56 1.56 -
07 Mar, 2025 1.56 1.56 1.56 1.56 -
06 Mar, 2025 1.56 1.56 1.56 1.56 -