Jiangxi Copper Company Limited (JIAXF)
USD 1.51
(0.0%)
USD 1.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 19 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 5000.00 |
| 18 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 5000.00 |
| 14 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 5000.00 |
| 13 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 5000.00 |
| 12 Feb, 2025 | 1.42 | 1.58 | 1.42 | 1.58 | 2000.00 |
| 11 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 5000.00 |
| 10 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 07 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 06 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
000952
NEXI
TAM
BML
605333
GOKAKTEX