Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.67 1.67 1.67 1.67 -
30 Apr, 2025 1.67 1.67 1.67 1.67 -
29 Apr, 2025 1.67 1.67 1.67 1.67 -
28 Apr, 2025 1.67 1.67 1.67 1.67 -
25 Apr, 2025 1.67 1.67 1.67 1.67 200.00
24 Apr, 2025 1.51 1.51 1.51 1.51 -
23 Apr, 2025 1.51 1.51 1.51 1.51 -
22 Apr, 2025 1.51 1.51 1.51 1.51 -
21 Apr, 2025 1.51 1.51 1.51 1.51 -
17 Apr, 2025 1.51 1.51 1.51 1.51 -