Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.56 1.56 1.56 1.56 -
05 Mar, 2025 1.56 1.56 1.56 1.56 1.00
04 Mar, 2025 1.56 1.56 1.56 1.56 -
03 Mar, 2025 1.56 1.56 1.56 1.56 -
28 Feb, 2025 1.56 1.56 1.56 1.56 1.00
27 Feb, 2025 1.56 1.56 1.56 1.56 5000.00
26 Feb, 2025 1.56 1.56 1.56 1.56 -
25 Feb, 2025 1.6 1.6 1.56 1.56 5000.00
24 Feb, 2025 1.58 1.58 1.58 1.58 5000.00
21 Feb, 2025 1.58 1.58 1.58 1.58 5000.00