Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.7 1.7 1.7 1.7 -
29 May, 2025 1.7 1.7 1.7 1.7 -
28 May, 2025 1.7 1.7 1.7 1.7 -
27 May, 2025 1.7 1.7 1.7 1.7 -
23 May, 2025 1.7 1.7 1.7 1.7 -
22 May, 2025 1.7 1.7 1.7 1.7 -
21 May, 2025 1.7 1.7 1.7 1.7 -
20 May, 2025 1.7 1.7 1.7 1.7 -
19 May, 2025 1.7 1.7 1.7 1.7 -
16 May, 2025 1.7 1.7 1.7 1.7 -