Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.58 1.58 1.58 1.58 -
03 Feb, 2025 1.58 1.58 1.58 1.58 -
31 Jan, 2025 1.58 1.58 1.58 1.58 -
30 Jan, 2025 1.58 1.58 1.58 1.58 1000.00
29 Jan, 2025 1.6 1.6 1.6 1.6 -
28 Jan, 2025 1.6 1.6 1.6 1.6 -
27 Jan, 2025 1.6 1.6 1.6 1.6 -
24 Jan, 2025 1.6 1.6 1.6 1.6 -
23 Jan, 2025 1.6 1.6 1.6 1.6 -
22 Jan, 2025 1.6 1.6 1.6 1.6 300.00