Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.58 1.58 1.58 1.58 1000.00
04 Dec, 2024 1.58 1.58 1.58 1.58 -
03 Dec, 2024 1.58 1.58 1.58 1.58 -
02 Dec, 2024 1.58 1.58 1.58 1.58 -
29 Nov, 2024 1.58 1.58 1.58 1.58 1000.00
27 Nov, 2024 1.58 1.58 1.58 1.58 -
26 Nov, 2024 1.58 1.58 1.58 1.58 1000.00
25 Nov, 2024 1.81 1.81 1.81 1.81 300.00
22 Nov, 2024 1.48 1.48 1.48 1.48 1000.00
21 Nov, 2024 1.66 1.66 1.66 1.66 1.00