Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.96 1.96 1.96 1.96 1.00
05 Nov, 2024 1.96 1.96 1.96 1.96 -
04 Nov, 2024 1.96 1.96 1.96 1.96 1.00
01 Nov, 2024 1.96 1.96 1.96 1.96 -
31 Oct, 2024 1.96 1.96 1.96 1.96 -
30 Oct, 2024 1.96 1.96 1.96 1.96 -
29 Oct, 2024 1.96 1.96 1.96 1.96 -
28 Oct, 2024 1.96 1.96 1.96 1.96 -
25 Oct, 2024 1.96 1.96 1.96 1.96 1.00
24 Oct, 2024 1.96 1.96 1.96 1.96 1.00