Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.63 1.63 1.63 1.63 800.00
02 Jan, 2025 1.62 1.62 1.62 1.62 -
31 Dec, 2024 1.62 1.62 1.62 1.62 -
30 Dec, 2024 1.62 1.62 1.62 1.62 -
27 Dec, 2024 1.62 1.62 1.62 1.62 -
26 Dec, 2024 1.62 1.62 1.62 1.62 -
24 Dec, 2024 1.62 1.62 1.62 1.62 -
23 Dec, 2024 1.62 1.62 1.62 1.62 -
20 Dec, 2024 1.62 1.62 1.62 1.62 -
19 Dec, 2024 1.62 1.62 1.62 1.62 -