Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.62 1.62 1.62 1.62 -
17 Dec, 2024 1.62 1.62 1.62 1.62 400.00
16 Dec, 2024 1.66 1.66 1.66 1.66 100.00
13 Dec, 2024 1.76 1.76 1.76 1.76 -
12 Dec, 2024 1.76 1.76 1.76 1.76 -
11 Dec, 2024 1.76 1.76 1.76 1.76 -
10 Dec, 2024 1.76 1.76 1.76 1.76 -
09 Dec, 2024 1.65 1.76 1.65 1.76 600.00
06 Dec, 2024 1.71 1.71 1.71 1.71 100.00
05 Dec, 2024 1.58 1.58 1.58 1.58 -