Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.96 1.96 1.96 1.96 1.00
22 Oct, 2024 1.96 1.96 1.96 1.96 -
21 Oct, 2024 1.96 1.96 1.96 1.96 1.00
18 Oct, 2024 1.96 1.96 1.96 1.96 -
17 Oct, 2024 1.96 1.96 1.96 1.96 -
16 Oct, 2024 1.96 1.96 1.96 1.96 -
15 Oct, 2024 1.96 1.96 1.96 1.96 -
14 Oct, 2024 1.96 1.96 1.96 1.96 1.00
11 Oct, 2024 1.96 1.96 1.96 1.96 1.00
10 Oct, 2024 1.96 1.96 1.96 1.96 2000.00