Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.6 1.6 1.6 1.6 -
17 Jan, 2025 1.6 1.6 1.6 1.6 5000.00
16 Jan, 2025 1.63 1.63 1.63 1.63 -
15 Jan, 2025 1.63 1.63 1.63 1.63 -
14 Jan, 2025 1.63 1.63 1.63 1.63 -
13 Jan, 2025 1.63 1.63 1.63 1.63 -
10 Jan, 2025 1.63 1.63 1.63 1.63 -
08 Jan, 2025 1.63 1.63 1.63 1.63 -
07 Jan, 2025 1.63 1.63 1.63 1.63 -
06 Jan, 2025 1.63 1.63 1.63 1.63 -