Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.02 2.02 2.02 2.02 -
25 Jun, 2024 2.02 2.02 2.02 2.02 -
24 Jun, 2024 2.02 2.02 2.02 2.02 -
21 Jun, 2024 2.02 2.02 2.02 2.02 -
20 Jun, 2024 2.02 2.02 2.02 2.02 -
18 Jun, 2024 2.02 2.02 2.02 2.02 1950.00
17 Jun, 2024 2.11 2.11 2.11 2.11 -
14 Jun, 2024 2.01 2.11 2.01 2.11 2050.00
13 Jun, 2024 2.09 2.09 2.09 2.09 -
12 Jun, 2024 2.09 2.09 2.09 2.09 -