Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.02 2.02 2.02 2.02 -
29 Jul, 2024 2.02 2.02 2.02 2.02 -
16 Jul, 2024 2.02 2.02 2.02 2.02 -
15 Jul, 2024 2.02 2.02 2.02 2.02 -
12 Jul, 2024 2.02 2.02 2.02 2.02 -
11 Jul, 2024 2.02 2.02 2.02 2.02 -
10 Jul, 2024 2.02 2.02 2.02 2.02 -
09 Jul, 2024 2.02 2.02 2.02 2.02 -
08 Jul, 2024 2.02 2.02 2.02 2.02 -
05 Jul, 2024 2.02 2.02 2.02 2.02 -