Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.47 1.47 1.47 1.47 -
26 Aug, 2024 1.47 1.47 1.47 1.47 -
23 Aug, 2024 1.47 1.47 1.47 1.47 100.00
22 Aug, 2024 1.47 1.47 1.47 1.47 100.00
21 Aug, 2024 1.47 1.47 1.47 1.47 247 Thousand
20 Aug, 2024 1.47 1.47 1.47 1.47 -
19 Aug, 2024 1.47 1.47 1.47 1.47 -
16 Aug, 2024 1.47 1.47 1.47 1.47 -
15 Aug, 2024 1.47 1.47 1.47 1.47 -
14 Aug, 2024 1.47 1.47 1.47 1.47 -