Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.47 1.47 1.47 1.47 -
12 Aug, 2024 1.47 1.47 1.47 1.47 -
09 Aug, 2024 1.47 1.47 1.47 1.47 -
08 Aug, 2024 1.47 1.47 1.47 1.47 -
07 Aug, 2024 1.47 1.47 1.47 1.47 100.00
06 Aug, 2024 1.77 1.77 1.77 1.77 -
05 Aug, 2024 1.77 1.77 1.77 1.77 100.00
02 Aug, 2024 1.51 1.51 1.51 1.51 2500.00
01 Aug, 2024 2.02 2.02 2.02 2.02 -
31 Jul, 2024 2.02 2.02 2.02 2.02 -