Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.02 2.02 2.02 2.02 -
10 Jul, 2024 2.02 2.02 2.02 2.02 -
09 Jul, 2024 2.02 2.02 2.02 2.02 -
08 Jul, 2024 2.02 2.02 2.02 2.02 -
05 Jul, 2024 2.02 2.02 2.02 2.02 -
03 Jul, 2024 2.02 2.02 2.02 2.02 -
02 Jul, 2024 2.02 2.02 2.02 2.02 -
01 Jul, 2024 2.02 2.02 2.02 2.02 -
28 Jun, 2024 2.02 2.02 2.02 2.02 -
27 Jun, 2024 2.02 2.02 2.02 2.02 -