Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.09 2.09 2.09 2.09 -
10 Jun, 2024 2.09 2.09 2.09 2.09 -
07 Jun, 2024 2.06 2.09 2.06 2.09 800.00
06 Jun, 2024 2.0 2.0 2.0 2.0 -
05 Jun, 2024 2.0 2.0 2.0 2.0 300.00
04 Jun, 2024 2.35 2.35 2.35 2.35 -
03 Jun, 2024 2.35 2.35 2.35 2.35 -
31 May, 2024 2.35 2.35 2.35 2.35 -
30 May, 2024 2.35 2.35 2.35 2.35 100.00
29 May, 2024 2.35 2.35 2.35 2.35 -