Jiangxi Copper Company Limited (JIAXF)

USD 1.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.35 2.35 2.35 2.35 1000.00
24 May, 2024 2.35 2.35 2.35 2.35 -
23 May, 2024 2.35 2.35 2.35 2.35 -
22 May, 2024 2.35 2.35 2.35 2.35 150.00
21 May, 2024 2.47 2.47 2.47 2.47 -
20 May, 2024 2.46 2.47 2.4 2.47 2800.00
17 May, 2024 2.28 2.28 2.28 2.28 -
16 May, 2024 2.28 2.28 2.28 2.28 100.00
15 May, 2024 2.29 2.32 2.29 2.29 700.00
14 May, 2024 2.0 2.0 2.0 2.0 -