Jiangxi Copper Company Limited (JIAXF)

USD 1.67

(-5.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.96 1.96 1.96 1.96 -
04 Nov, 2024 1.96 1.96 1.96 1.96 -
01 Nov, 2024 1.96 1.96 1.96 1.96 -
31 Oct, 2024 1.96 1.96 1.96 1.96 -
30 Oct, 2024 1.96 1.96 1.96 1.96 -
29 Oct, 2024 1.96 1.96 1.96 1.96 -
28 Oct, 2024 1.96 1.96 1.96 1.96 -
25 Oct, 2024 1.96 1.96 1.96 1.96 -
24 Oct, 2024 1.96 1.96 1.96 1.96 -
23 Oct, 2024 1.96 1.96 1.96 1.96 -