JFE Holdings, Inc. (JFEEF)
USD 13.3
(27.88%)
USD 13.3
(27.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 23 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 20 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 19 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 18 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 17 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 16 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 13 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 12 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 11 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
IVCTF
GNTY
AFHL
PDLB
ATYG
ROK