JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.15 13.15 13.15 13.15 -
07 Oct, 2024 13.15 13.15 13.15 13.15 -
04 Oct, 2024 13.15 13.15 13.15 13.15 -
03 Oct, 2024 13.15 13.15 13.15 13.15 -
02 Oct, 2024 13.15 13.15 13.15 13.15 200.00
01 Oct, 2024 14.26 14.26 14.26 14.26 -
30 Sep, 2024 14.26 14.26 14.26 14.26 -
27 Sep, 2024 14.26 14.26 14.26 14.26 -
26 Sep, 2024 14.26 14.26 14.26 14.26 -
25 Sep, 2024 14.26 14.26 14.26 14.26 -