JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.15 13.15 13.15 13.15 -
21 Oct, 2024 13.15 13.15 13.15 13.15 -
18 Oct, 2024 13.15 13.15 13.15 13.15 -
17 Oct, 2024 13.15 13.15 13.15 13.15 -
16 Oct, 2024 13.15 13.15 13.15 13.15 -
15 Oct, 2024 13.15 13.15 13.15 13.15 -
14 Oct, 2024 13.15 13.15 13.15 13.15 -
11 Oct, 2024 13.15 13.15 13.15 13.15 -
10 Oct, 2024 13.15 13.15 13.15 13.15 -
09 Oct, 2024 13.15 13.15 13.15 13.15 -