JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.15 13.15 13.15 13.15 -
04 Nov, 2024 13.15 13.15 13.15 13.15 -
01 Nov, 2024 13.15 13.15 13.15 13.15 -
31 Oct, 2024 13.15 13.15 13.15 13.15 -
30 Oct, 2024 13.15 13.15 13.15 13.15 -
29 Oct, 2024 13.15 13.15 13.15 13.15 -
28 Oct, 2024 13.15 13.15 13.15 13.15 -
25 Oct, 2024 13.15 13.15 13.15 13.15 -
24 Oct, 2024 13.15 13.15 13.15 13.15 -
23 Oct, 2024 13.15 13.15 13.15 13.15 -