JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.92 11.92 11.92 11.92 -
18 Nov, 2024 11.92 11.92 11.92 11.92 -
15 Nov, 2024 11.92 11.92 11.92 11.92 -
14 Nov, 2024 11.92 11.92 11.92 11.92 -
13 Nov, 2024 11.92 11.92 11.92 11.92 -
12 Nov, 2024 11.92 11.92 11.92 11.92 -
11 Nov, 2024 11.92 11.92 11.92 11.92 -
08 Nov, 2024 11.92 11.92 11.92 11.92 -
07 Nov, 2024 11.92 11.92 11.92 11.92 -
06 Nov, 2024 11.92 11.92 11.92 11.92 100.00