JFE Holdings, Inc. (JFEEF)
USD 13.3
(27.88%)
USD 13.3
(27.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 09 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 06 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 05 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 04 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 03 Sep, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 30 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 29 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 28 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 27 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
IVCTF
GNTY
AFHL
PDLB
ATYG
ROK