JFE Holdings, Inc. (JFEEF)
USD 13.3
(27.88%)
USD 13.3
(27.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 23 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 22 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 21 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 5400.00 |
| 20 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1000.00 |
| 19 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 16 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 15 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 14 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 13 Aug, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | - |
IVCTF
GNTY
AFHL
PDLB
ATYG
ROK