Jiangsu Expressway Company Limited (JEXYY)

USD 25.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.45 20.45 19.52 20.0 1400.00
17 Sep, 2024 20.45 20.45 20.45 20.45 712.00
16 Sep, 2024 19.84 19.9 19.84 19.9 4700.00
13 Sep, 2024 20.42 20.5 19.64 19.64 15.44 Thousand
12 Sep, 2024 19.31 19.8 18.99 19.44 43.33 Thousand
11 Sep, 2024 19.04 19.04 19.04 19.04 118.00
10 Sep, 2024 20.78 20.78 20.78 20.78 -
09 Sep, 2024 20.78 20.78 20.78 20.78 -
06 Sep, 2024 20.78 20.78 20.78 20.78 -
05 Sep, 2024 20.78 20.78 20.78 20.78 -