Jiangsu Expressway Company Limited (JEXYY)
USD 20.75
(0.0%)
USD 20.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 13 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 12 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 11 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 10 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 07 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 06 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 05 Jun, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 200.00 |
| 04 Jun, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 03 Jun, 2024 | 21.25 | 21.41 | 21.22 | 21.41 | 944.00 |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI