Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(0.0%)
USD 25.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 01 Oct, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 400.00 |
| 30 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 400.00 |
| 27 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 26 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 25 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 24 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 23 Sep, 2024 | 20.5 | 20.5 | 19.99 | 20.0 | 523.00 |
| 20 Sep, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1400.00 |
| 19 Sep, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1400.00 |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI